일자	종가	등락	등락률(%)	거래량
04/25	3,015	5	0.17%	28,252
04/24	3,010	10	-0.33%	42,997
04/23	3,020	120	4.14%	348,412
04/22	2,900	30	-1.02%	17,716
04/21	2,930	10	-0.34%	10,258
04/18	2,940	25	-0.84%	11,757
04/17	2,965	5	0.17%	8,523
04/16	2,960	10	-0.34%	16,914
04/15	2,970	100	3.48%	58,416
04/14	2,870	85	3.05%	584,775