일자	종가	등락	등락률(%)	거래량
04/25	3,040	25	0.83%	36,141
04/24	3,015	10	-0.33%	52,240
04/23	3,025	10	0.33%	70,654
04/22	3,015	20	0.67%	55,071
04/21	2,995	5	0.17%	16,160
04/18	2,990	5	-0.17%	37,494
04/17	2,995	40	1.35%	33,869
04/16	2,955	0	0.00%	22,961
04/15	2,955	35	1.20%	28,511
04/14	2,920	0	0.00%	49,229