일자	종가	등락	등락률(%)	거래량
04/25	2,195	0	0.00%	42,527
04/24	2,195	5	-0.23%	27,573
04/23	2,200	0	0.00%	107,935
04/22	2,200	20	0.92%	49,256
04/21	2,180	10	0.46%	25,015
04/18	2,170	35	1.64%	73,697
04/17	2,135	10	-0.47%	21,996
04/16	2,145	25	-1.15%	37,856
04/15	2,170	45	2.12%	76,276
04/14	2,125	0	0.00%	34,615