일자	종가	등락	등락률(%)	거래량
04/25	2,300	55	2.45%	16,066
04/24	2,245	5	0.22%	28,504
04/23	2,240	45	-1.97%	11,900
04/22	2,285	0	0.00%	10,905
04/21	2,285	5	-0.22%	3,426
04/18	2,290	0	0.00%	6,655
04/17	2,290	0	0.00%	10,612
04/16	2,290	0	0.00%	12,364
04/15	2,290	25	1.10%	15,007
04/14	2,265	0	0.00%	11,489