일자	종가	등락	등락률(%)	거래량
04/25	8,800	30	-0.34%	101,591
04/24	8,830	220	2.56%	94,155
04/23	8,610	90	1.06%	110,807
04/22	8,520	320	3.90%	96,275
04/21	8,200	120	-1.44%	85,491
04/18	8,320	60	0.73%	53,319
04/17	8,260	100	1.23%	95,965
04/16	8,160	130	-1.57%	75,120
04/15	8,290	240	2.98%	127,016
04/14	8,050	80	1.00%	84,898