일자	종가	등락	등락률(%)	거래량
04/25	11,790	20	0.17%	8,571
04/24	11,770	180	1.55%	11,456
04/23	11,590	40	-0.34%	5,625
04/22	11,630	110	0.95%	9,306
04/21	11,520	220	1.95%	12,095
04/18	11,300	70	0.62%	10,717
04/17	11,230	90	0.81%	9,713
04/16	11,140	110	-0.98%	6,509
04/15	11,250	30	-0.27%	6,679
04/14	11,280	20	-0.18%	5,214