일자	종가	등락	등락률(%)	거래량
04/25	6,070	0	0.00%	13,415
04/24	6,070	10	-0.16%	5,268
04/23	6,080	90	1.50%	22,606
04/22	5,990	20	0.34%	5,223
04/21	5,970	0	0.00%	9,467
04/18	5,970	70	1.19%	22,570
04/17	5,900	100	1.72%	6,515
04/16	5,800	160	-2.68%	13,409
04/15	5,960	110	1.88%	9,435
04/14	5,850	150	2.63%	15,334