일자	종가	등락	등락률(%)	거래량
04/25	1,701	2	0.12%	10,675
04/24	1,699	3	-0.18%	231
04/23	1,702	0	0.00%	8,745
04/22	1,702	89	5.52%	23,054
04/21	1,613	2	-0.12%	6,160
04/18	1,615	3	-0.19%	888
04/17	1,618	24	1.51%	15,529
04/16	1,594	25	1.59%	747
04/15	1,569	21	-1.32%	8,324
04/14	1,590	22	1.40%	3,471