일자	종가	등락	등락률(%)	거래량
04/25	2,445	15	-0.61%	7,070
04/24	2,460	30	1.23%	5,616
04/23	2,430	35	1.46%	21,391
04/22	2,395	5	0.21%	6,433
04/21	2,390	20	0.84%	7,629
04/18	2,370	20	0.85%	4,467
04/17	2,350	25	1.08%	12,630
04/16	2,325	5	-0.21%	8,944
04/15	2,330	15	0.65%	13,955
04/14	2,315	45	1.98%	7,922