일자	종가	등락	등락률(%)	거래량
04/25	66,800	800	1.21%	3,465
04/24	66,000	500	0.76%	1,477
04/23	65,500	0	0.00%	2,678
04/22	65,500	500	0.77%	1,726
04/21	65,000	400	-0.61%	3,211
04/18	65,400	100	-0.15%	810
04/17	65,500	300	0.46%	3,580
04/16	65,200	200	0.31%	3,876
04/15	65,000	700	1.09%	1,068
04/14	64,300	1000	-1.53%	2,020