일자	종가	등락	등락률(%)	거래량
04/25	6,180	140	2.32%	654,978
04/24	6,040	130	-2.11%	38,974
04/23	6,170	40	0.65%	8,722
04/22	6,130	30	0.49%	4,412
04/21	6,100	50	-0.81%	14,969
04/18	6,150	30	0.49%	10,077
04/17	6,120	30	-0.49%	9,654
04/16	6,150	20	-0.32%	10,541
04/15	6,170	90	-1.44%	6,494
04/14	6,260	120	1.95%	9,227