일자	종가	등락	등락률(%)	거래량
04/25	3,065	95	-3.01%	613,573
04/24	3,160	140	-4.24%	619,586
04/23	3,300	240	-6.78%	959,205
04/22	3,540	120	-3.28%	1,229,423
04/21	3,660	155	-4.06%	2,593,301
04/18	3,815	595	18.48%	13,876,611
04/17	3,220	10	-0.31%	437,939
04/16	3,230	360	-10.03%	865,831
04/15	3,590	190	5.59%	4,899,610
04/14	3,400	190	-5.29%	982,982