일자	종가	등락	등락률(%)	거래량
04/24	4,185	25	-0.59%	51,029
04/23	4,210	175	4.34%	156,871
04/22	4,035	35	-0.86%	55,126
04/21	4,070	0	0.00%	61,339
04/18	4,070	50	-1.21%	87,404
04/17	4,120	10	0.24%	91,277
04/16	4,110	0	0.00%	125,497
04/15	4,110	55	1.36%	76,689
04/14	4,055	135	3.44%	86,506
04/11	3,920	80	2.08%	110,383