일자	종가	등락	등락률(%)	거래량
04/25	10,230	260	2.61%	66,169
04/24	9,970	30	0.30%	58,792
04/23	9,940	300	3.11%	42,338
04/22	9,640	110	-1.13%	36,887
04/21	9,750	80	-0.81%	28,022
04/18	9,830	40	0.41%	18,034
04/17	9,790	190	1.98%	28,844
04/16	9,600	390	-3.90%	37,840
04/15	9,990	110	1.11%	28,102
04/14	9,880	320	3.35%	82,705