일자	종가	등락	등락률(%)	거래량
04/25	600	1	-0.17%	108,039
04/24	601	9	-1.48%	209,524
04/23	610	4	-0.65%	213,417
04/22	614	5	-0.81%	245,978
04/21	619	1	-0.16%	328,796
04/18	620	23	3.85%	701,578
04/17	597	1	0.17%	180,781
04/16	596	14	-2.30%	182,764
04/15	610	0	0.00%	190,987
04/14	610	0	0.00%	335,234