일자	종가	등락	등락률(%)	거래량
04/25	1,710	175	11.40%	705,371
04/24	1,535	6	0.39%	192,988
04/23	1,529	19	1.26%	257,963
04/22	1,510	50	-3.21%	147,305
04/21	1,560	1	0.06%	288,119
04/18	1,559	14	-0.89%	166,773
04/17	1,573	8	0.51%	213,959
04/16	1,565	49	3.23%	114,629
04/15	1,516	84	-5.25%	201,287
04/14	1,600	54	-3.26%	419,796