일자	종가	등락	등락률(%)	거래량
04/25	5,420	80	1.50%	12,074
04/24	5,340	110	-2.02%	13,802
04/23	5,450	100	1.87%	7,908
04/22	5,350	0	0.00%	7,725
04/21	5,350	100	-1.83%	18,603
04/18	5,450	0	0.00%	14,000
04/17	5,450	80	1.49%	9,138
04/16	5,370	40	-0.74%	11,901
04/15	5,410	0	0.00%	18,438
04/14	5,410	70	-1.28%	27,862