일자	종가	등락	등락률(%)	거래량
04/25	5,820	80	1.39%	62,005
04/24	5,740	20	-0.35%	43,234
04/23	5,760	120	2.13%	67,452
04/22	5,640	10	0.18%	42,560
04/21	5,630	40	0.72%	58,172
04/18	5,590	120	2.19%	47,544
04/17	5,470	160	3.01%	57,510
04/16	5,310	110	-2.03%	45,263
04/15	5,420	40	0.74%	35,920
04/14	5,380	140	2.67%	58,016