일자	종가	등락	등락률(%)	거래량
04/25	5,300	30	-0.56%	6,829
04/24	5,330	30	0.57%	6,546
04/23	5,300	0	0.00%	8,573
04/22	5,300	20	0.38%	6,058
04/21	5,280	20	-0.38%	4,638
04/18	5,300	30	0.57%	6,094
04/17	5,270	0	0.00%	3,596
04/16	5,270	10	0.19%	2,693
04/15	5,260	70	1.35%	8,425
04/14	5,190	40	-0.76%	19,364