일자	종가	등락	등락률(%)	거래량
04/22	10,810	190	-1.73%	67,553
04/21	11,000	50	-0.45%	37,204
04/18	11,050	120	-1.07%	65,165
04/17	11,170	350	3.23%	97,456
04/16	10,820	20	0.19%	125,911
04/15	10,800	170	1.60%	58,253
04/14	10,630	160	1.53%	47,375
04/11	10,470	190	1.85%	45,838
04/10	10,280	370	3.73%	73,289
04/09	9,910	500	-4.80%	108,241