일자	종가	등락	등락률(%)	거래량
04/25	2,205	45	-2.00%	3,656
04/24	2,250	5	-0.22%	1,608
04/23	2,255	5	0.22%	2,336
04/22	2,250	40	-1.75%	2,274
04/21	2,290	70	3.15%	4,784
04/18	2,220	60	2.78%	8,273
04/17	2,160	50	-2.26%	4,574
04/16	2,210	10	0.45%	2,884
04/15	2,200	45	2.09%	2,529
04/14	2,155	105	5.12%	5,927