일자	종가	등락	등락률(%)	거래량
04/24	3,155	20	0.64%	17,918
04/23	3,135	15	0.48%	30,248
04/22	3,120	95	-2.95%	52,158
04/21	3,215	20	0.63%	25,890
04/18	3,195	25	-0.78%	60,972
04/17	3,220	75	-2.28%	102,651
04/16	3,295	145	4.60%	136,790
04/15	3,150	215	-6.39%	205,534
04/14	3,365	450	15.44%	516,908
04/11	2,915	30	1.04%	11,868