일자	종가	등락	등락률(%)	거래량
04/25	2,755	55	2.04%	17,966
04/24	2,700	55	-2.00%	25,574
04/23	2,755	0	0.00%	12,919
04/22	2,755	40	-1.43%	24,731
04/21	2,795	5	-0.18%	15,469
04/18	2,800	0	0.00%	10,129
04/17	2,800	10	0.36%	17,600
04/16	2,790	15	-0.53%	30,550
04/15	2,805	40	1.45%	10,883
04/14	2,765	60	2.22%	30,526