일자	종가	등락	등락률(%)	거래량
04/25	9,040	200	2.26%	42,913
04/24	8,840	0	0.00%	22,456
04/23	8,840	220	2.55%	35,824
04/22	8,620	70	-0.81%	20,607
04/21	8,690	0	0.00%	27,424
04/18	8,690	50	0.58%	26,492
04/17	8,640	30	0.35%	28,032
04/16	8,610	90	-1.03%	51,566
04/15	8,700	110	1.28%	28,250
04/14	8,590	190	2.26%	51,960