일자	종가	등락	등락률(%)	거래량
04/25	13,690	200	1.48%	28,889
04/24	13,490	140	-1.03%	46,082
04/23	13,630	440	3.34%	40,554
04/22	13,190	280	-2.08%	27,166
04/21	13,470	100	-0.74%	40,065
04/18	13,570	30	0.22%	28,654
04/17	13,540	310	2.34%	47,280
04/16	13,230	500	-3.64%	60,635
04/15	13,730	90	0.66%	51,466
04/14	13,640	580	4.44%	69,331