일자	종가	등락	등락률(%)	거래량
04/24	17,000	20	0.12%	58,730
04/23	16,980	480	2.91%	61,710
04/22	16,500	240	1.48%	42,260
04/21	16,260	80	0.49%	27,589
04/18	16,180	550	3.52%	38,763
04/17	15,630	160	-1.01%	49,942
04/16	15,790	160	-1.00%	33,442
04/15	15,950	180	1.14%	35,834
04/14	15,770	290	1.87%	24,083
04/11	15,480	420	2.79%	28,061