일자	종가	등락	등락률(%)	거래량
04/24	1,092	2	-0.18%	24,624
04/23	1,094	3	-0.27%	48,157
04/22	1,097	9	-0.81%	74,237
04/21	1,106	22	-1.95%	41,518
04/18	1,128	16	1.44%	71,050
04/17	1,112	4	0.36%	17,952
04/16	1,108	0	0.00%	22,834
04/15	1,108	0	0.00%	36,354
04/14	1,108	6	0.54%	14,148
04/11	1,102	20	1.85%	24,937