일자	종가	등락	등락률(%)	거래량
04/24	893	22	2.53%	185,362
04/23	871	10	1.16%	137,132
04/22	861	2	0.23%	35,482
04/21	859	6	0.70%	122,424
04/18	853	7	0.83%	104,829
04/17	846	19	2.30%	108,712
04/16	827	9	-1.08%	177,914
04/15	836	7	0.84%	186,927
04/14	829	13	1.59%	143,895
04/11	816	24	3.03%	253,831