일자	종가	등락	등락률(%)	거래량
04/25	4,730	45	0.96%	49,517
04/24	4,685	30	-0.64%	59,512
04/23	4,715	180	3.97%	133,014
04/22	4,535	0	0.00%	36,078
04/21	4,535	40	-0.87%	49,844
04/18	4,575	15	-0.33%	61,799
04/17	4,590	40	0.88%	62,427
04/16	4,550	45	1.00%	143,018
04/15	4,505	95	2.15%	121,807
04/14	4,410	240	5.76%	169,666