일자	종가	등락	등락률(%)	거래량
04/22	2,915	45	1.57%	16,359
04/21	2,870	45	-1.54%	8,792
04/18	2,915	15	0.52%	10,301
04/17	2,900	55	1.93%	11,750
04/16	2,845	5	-0.18%	11,884
04/15	2,850	65	-2.23%	22,224
04/14	2,915	40	1.39%	19,464
04/11	2,875	5	-0.17%	14,536
04/10	2,880	185	6.86%	17,212
04/09	2,695	35	-1.28%	17,004