일자	종가	등락	등락률(%)	거래량
04/25	9,170	160	1.78%	9,349
04/24	9,010	90	-0.99%	5,586
04/23	9,100	50	0.55%	8,224
04/22	9,050	50	0.56%	11,452
04/21	9,000	0	0.00%	6,680
04/18	9,000	0	0.00%	5,578
04/17	9,000	180	2.04%	16,838
04/16	8,820	220	-2.43%	13,793
04/15	9,040	360	4.15%	34,991
04/14	8,680	130	1.52%	11,516