일자	종가	등락	등락률(%)	거래량
04/25	3,085	5	-0.16%	15,080
04/24	3,090	10	-0.32%	7,187
04/23	3,100	80	2.65%	32,205
04/22	3,020	10	-0.33%	7,081
04/21	3,030	0	0.00%	22,112
04/18	3,030	0	0.00%	12,326
04/17	3,030	10	0.33%	6,212
04/16	3,020	0	0.00%	16,973
04/15	3,020	5	0.17%	13,320
04/14	3,015	40	1.34%	9,654