일자	종가	등락	등락률(%)	거래량
04/25	2,585	15	0.58%	12,767
04/24	2,570	40	1.58%	17,041
04/23	2,530	50	2.02%	45,680
04/22	2,480	140	-5.34%	65,645
04/21	2,620	80	-2.96%	81,864
04/18	2,700	360	15.38%	281,762
04/17	2,340	50	2.18%	21,521
04/16	2,290	150	-6.15%	35,340
04/15	2,440	40	-1.61%	7,541
04/14	2,480	95	3.98%	14,384