일자	종가	등락	등락률(%)	거래량
04/25	7,610	10	-0.13%	7,147
04/24	7,620	100	1.33%	2,071
04/23	7,520	170	2.31%	6,663
04/22	7,350	20	-0.27%	2,432
04/21	7,370	60	-0.81%	3,168
04/18	7,430	30	0.41%	5,027
04/17	7,400	0	0.00%	3,699
04/16	7,400	90	1.23%	1,826
04/15	7,310	20	-0.27%	3,228
04/14	7,330	250	3.53%	6,984