일자	종가	등락	등락률(%)	거래량
04/25	1,925	0	0.00%	11,510
04/24	1,925	11	-0.57%	25,800
04/23	1,936	17	0.89%	17,110
04/22	1,919	1	0.05%	18,612
04/21	1,918	2	-0.10%	9,089
04/18	1,920	9	0.47%	9,350
04/17	1,911	5	0.26%	11,444
04/16	1,906	8	-0.42%	10,532
04/15	1,914	2	-0.10%	16,380
04/14	1,916	21	1.11%	12,273