일자	종가	등락	등락률(%)	거래량
04/25	867	23	-2.58%	153,598
04/24	890	5	-0.56%	73,986
04/23	895	31	3.59%	98,941
04/22	864	20	-2.26%	351,385
04/21	884	19	-2.10%	261,192
04/18	903	77	-7.86%	508,589
04/17	980	94	10.61%	2,600,696
04/16	886	11	-1.23%	93,850
04/15	897	16	-1.75%	235,337
04/14	913	6	-0.65%	918,262