일자	종가	등락	등락률(%)	거래량
04/24	29,050	150	0.52%	34,807
04/23	28,900	100	-0.34%	31,647
04/22	29,000	150	-0.51%	17,931
04/21	29,150	200	0.69%	31,960
04/18	28,950	50	-0.17%	30,425
04/17	29,000	1000	3.57%	57,085
04/16	28,000	450	1.63%	33,968
04/15	27,550	400	1.47%	32,619
04/14	27,150	200	0.74%	12,833
04/11	26,950	50	-0.19%	24,561