일자	종가	등락	등락률(%)	거래량
04/25	15,520	340	2.24%	57,053
04/24	15,180	60	-0.39%	35,587
04/23	15,240	890	6.20%	135,642
04/22	14,350	20	-0.14%	22,009
04/21	14,370	110	-0.76%	24,770
04/18	14,480	80	0.56%	21,057
04/17	14,400	200	1.41%	35,652
04/16	14,200	300	-2.07%	34,210
04/15	14,500	170	1.19%	36,193
04/14	14,330	150	1.06%	35,460