일자	종가	등락	등락률(%)	거래량
04/24	1,315	45	-3.31%	1,782,379
04/23	1,360	83	-5.75%	2,502,231
04/22	1,443	57	-3.80%	3,296,594
04/21	1,500	49	-3.16%	4,629,940
04/18	1,549	78	-4.79%	11,627,127
04/17	1,627	154	-8.65%	5,210,915
04/16	1,781	45	-2.46%	17,376,707
04/15	1,826	124	-6.36%	10,893,708
04/14	1,950	450	30.00%	26,246,496
04/11	1,500	3	-0.20%	1,143,318