일자	종가	등락	등락률(%)	거래량
04/25	7,010	20	0.29%	62,027
04/24	6,990	20	0.29%	72,634
04/23	6,970	60	0.87%	79,920
04/22	6,910	30	0.44%	102,711
04/21	6,880	30	-0.43%	49,325
04/18	6,910	10	-0.14%	41,564
04/17	6,920	50	0.73%	64,574
04/16	6,870	20	-0.29%	53,351
04/15	6,890	60	0.88%	80,894
04/14	6,830	10	0.15%	65,248