일자	종가	등락	등락률(%)	거래량
04/25	584	5	0.86%	20,754
04/24	579	16	2.84%	47,395
04/23	563	16	-2.76%	39,981
04/22	579	16	-2.69%	24,883
04/21	595	20	3.48%	51,739
04/18	575	12	-2.04%	195,879
04/17	587	1	-0.17%	56,629
04/16	588	5	0.86%	17,261
04/15	583	7	-1.19%	134,958
04/14	590	14	2.43%	57,228