일자	종가	등락	등락률(%)	거래량
04/25	5,130	40	-0.77%	3,731
04/24	5,170	40	-0.77%	3,677
04/23	5,210	20	0.39%	42,204
04/22	5,190	120	-2.26%	20,756
04/21	5,310	60	1.14%	23,441
04/18	5,250	20	0.38%	2,623
04/17	5,230	20	-0.38%	10,545
04/16	5,250	40	0.77%	7,769
04/15	5,210	10	0.19%	5,376
04/14	5,200	10	-0.19%	12,422