일자	종가	등락	등락률(%)	거래량
04/25	5,370	20	0.37%	11,655
04/24	5,350	0	0.00%	7,501
04/23	5,350	0	0.00%	8,813
04/22	5,350	20	0.38%	12,922
04/21	5,330	10	0.19%	3,973
04/18	5,320	30	0.57%	8,201
04/17	5,290	30	0.57%	6,563
04/16	5,260	0	0.00%	8,938
04/15	5,260	0	0.00%	6,469
04/14	5,260	10	-0.19%	6,664