일자	종가	등락	등락률(%)	거래량
04/25	17,280	380	2.25%	76,170
04/24	16,900	680	-3.87%	135,739
04/23	17,580	580	3.41%	118,163
04/22	17,000	270	-1.56%	82,576
04/21	17,270	130	-0.75%	120,120
04/18	17,400	110	-0.63%	82,918
04/17	17,510	680	4.04%	149,222
04/16	16,830	860	-4.86%	174,377
04/15	17,690	480	2.79%	368,920
04/14	17,210	2230	14.89%	616,406