일자	종가	등락	등락률(%)	거래량
04/24	2,350	5	-0.21%	56,103
04/23	2,355	35	1.51%	85,702
04/22	2,320	25	1.09%	64,833
04/21	2,295	5	0.22%	52,182
04/18	2,290	10	-0.43%	68,504
04/17	2,300	40	-1.71%	70,557
04/16	2,340	15	-0.64%	91,272
04/15	2,355	40	-1.67%	90,682
04/14	2,395	85	3.68%	82,524
04/11	2,310	95	4.29%	44,134