일자	종가	등락	등락률(%)	거래량
04/25	8,220	100	1.23%	102,124
04/24	8,120	90	-1.10%	65,333
04/23	8,210	310	3.92%	487,018
04/22	7,900	40	-0.50%	99,937
04/21	7,940	180	-2.22%	58,508
04/18	8,120	10	0.12%	55,701
04/17	8,110	90	1.12%	64,021
04/16	8,020	320	-3.84%	103,977
04/15	8,340	150	1.83%	122,650
04/14	8,190	540	7.06%	187,412