일자	종가	등락	등락률(%)	거래량
04/22	4,505	200	4.65%	205,767
04/21	4,305	5	-0.12%	80,960
04/18	4,310	10	0.23%	49,494
04/17	4,300	5	0.12%	90,953
04/16	4,295	60	1.42%	84,034
04/15	4,235	40	-0.94%	99,777
04/14	4,275	315	7.95%	213,416
04/11	3,960	160	4.21%	112,238
04/10	3,800	115	3.12%	69,676
04/09	3,685	150	-3.91%	97,005