일자	종가	등락	등락률(%)	거래량
04/24	1,605	5	-0.31%	89,954
04/23	1,610	12	0.75%	76,031
04/22	1,598	22	-1.36%	169,587
04/21	1,620	13	0.81%	167,830
04/18	1,607	24	1.52%	169,057
04/17	1,583	20	1.28%	138,224
04/16	1,563	10	-0.64%	106,117
04/15	1,573	8	0.51%	276,005
04/14	1,565	5	0.32%	200,433
04/11	1,560	0	0.00%	134,699