일자	종가	등락	등락률(%)	거래량
04/25	1,678	11	-0.65%	48,652
04/24	1,689	3	0.18%	26,706
04/23	1,686	10	-0.59%	49,085
04/22	1,696	0	0.00%	77,332
04/21	1,696	39	-2.25%	100,158
04/18	1,735	11	0.64%	39,924
04/17	1,724	45	2.68%	84,166
04/16	1,679	3	-0.18%	68,459
04/15	1,682	141	9.15%	230,091
04/14	1,541	23	-1.47%	60,687