일자	종가	등락	등락률(%)	거래량
04/25	2,595	10	0.39%	3,673
04/24	2,585	0	0.00%	7,957
04/23	2,585	5	-0.19%	5,526
04/22	2,590	20	-0.77%	5,095
04/21	2,610	20	-0.76%	12,444
04/18	2,630	90	-3.31%	12,558
04/17	2,720	25	0.93%	6,009
04/16	2,695	5	-0.19%	7,680
04/15	2,700	5	0.19%	8,913
04/14	2,695	30	-1.10%	12,379